시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,760	70	- 2.47%	3,584	10
09:58	2,785	45	- 1.59%	3,583	10
09:57	2,765	65	- 2.30%	3,577	10
09:56	2,725	105	- 3.71%	3,575	10
09:55	2,720	110	- 3.89%	3,527	10
09:45	2,785	45	- 1.59%	3,121	9
09:44	2,775	55	- 1.94%	3,112	9
09:43	2,770	60	- 2.12%	3,111	9
09:40	2,795	35	- 1.24%	2,933	8
09:37	2,795	35	- 1.24%	2,932	8