시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,840	10	+ 0.35%	4,302	12
10:16	2,840	10	+ 0.35%	4,298	12
10:15	2,790	40	- 1.41%	4,198	12
10:14	2,810	20	- 0.71%	3,854	11
10:13	2,810	20	- 0.71%	3,846	11
10:12	2,800	30	- 1.06%	3,820	11
10:11	2,800	30	- 1.06%	3,810	11
10:06	2,785	45	- 1.59%	3,803	11
10:04	2,760	70	- 2.47%	3,800	11
10:01	2,760	70	- 2.47%	3,759	10