시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,810	20	- 0.71%	8,763	24
11:10	2,830	0	0.00%	8,758	24
11:07	2,810	20	- 0.71%	8,600	24
11:06	2,805	25	- 0.88%	8,448	23
10:48	2,790	40	- 1.41%	8,447	23
10:42	2,795	35	- 1.24%	8,420	23
10:38	2,720	110	- 3.89%	8,419	23
10:33	2,820	10	- 0.35%	4,419	12
10:26	2,805	25	- 0.88%	4,418	12
10:24	2,805	25	- 0.88%	4,372	12