시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,805	25	- 0.88%	9,679	27
12:22	2,795	35	- 1.24%	9,500	26
12:21	2,795	35	- 1.24%	9,497	26
12:10	2,810	20	- 0.71%	9,496	26
11:54	2,815	15	- 0.53%	8,828	24
11:46	2,810	20	- 0.71%	8,805	24
11:28	2,820	10	- 0.35%	8,792	24
11:27	2,820	10	- 0.35%	8,773	24
11:23	2,830	0	0.00%	8,772	24
11:15	2,830	0	0.00%	8,767	24