시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,835	5	+ 0.18%	12,163	34
13:09	2,835	5	+ 0.18%	12,094	34
13:08	2,845	15	+ 0.53%	11,876	33
13:07	2,840	10	+ 0.35%	11,583	32
12:49	2,810	20	- 0.71%	9,999	28
12:43	2,810	20	- 0.71%	9,998	28
12:42	2,810	20	- 0.71%	9,991	28
12:37	2,825	5	- 0.18%	9,949	28
12:33	2,820	10	- 0.35%	9,944	28
12:32	2,820	10	- 0.35%	9,935	28