시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,910	80	+ 2.83%	16,242	46
14:30	2,915	85	+ 3.00%	16,241	46
14:25	2,840	10	+ 0.35%	13,305	37
14:23	2,840	10	+ 0.35%	12,464	35
14:18	2,840	10	+ 0.35%	12,458	35
14:12	2,840	10	+ 0.35%	12,457	35
14:01	2,840	10	+ 0.35%	12,326	34
13:55	2,840	10	+ 0.35%	12,316	34
13:52	2,840	10	+ 0.35%	12,309	34
13:45	2,835	5	+ 0.18%	12,164	34