시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,930	100	+ 3.53%	16,713	47
15:19	2,900	70	+ 2.47%	16,655	47
15:18	2,885	55	+ 1.94%	16,624	47
15:17	2,885	55	+ 1.94%	16,614	47
15:16	2,860	30	+ 1.06%	16,608	47
15:15	2,850	20	+ 0.71%	16,556	46
15:05	2,885	55	+ 1.94%	16,491	46
14:44	2,895	65	+ 2.30%	16,448	46
14:43	2,900	70	+ 2.47%	16,446	46
14:42	2,905	75	+ 2.65%	16,392	46