시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,392	6	+ 0.43%	3,147	4
09:51	1,392	6	+ 0.43%	3,146	4
09:37	1,392	6	+ 0.43%	2,526	3
09:36	1,374	12	- 0.87%	1,838	2
09:33	1,357	29	- 2.09%	1,338	2
09:31	1,357	29	- 2.09%	1,336	2
09:29	1,321	65	- 4.69%	1,319	2
09:27	1,359	27	- 1.95%	885	1
09:26	1,327	59	- 4.26%	884	1
09:00	1,374	12	- 0.87%	434	1