시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,394	8	+ 0.58%	6,318	9
11:09	1,390	4	+ 0.29%	4,658	6
10:49	1,360	26	- 1.88%	3,858	5
10:30	1,360	26	- 1.88%	3,857	5
10:25	1,360	26	- 1.88%	3,855	5
10:21	1,390	4	+ 0.29%	3,600	5
10:14	1,390	4	+ 0.29%	3,590	5
10:12	1,331	55	- 3.97%	3,589	5
10:09	1,391	5	+ 0.36%	3,557	5
10:08	1,391	5	+ 0.36%	3,157	4