시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,373	13	- 0.94%	7,120	10
12:33	1,332	54	- 3.90%	7,018	10
12:10	1,373	13	- 0.94%	7,016	10
11:40	1,373	13	- 0.94%	7,015	10
11:34	1,331	55	- 3.97%	7,014	10
11:31	1,330	56	- 4.04%	6,974	10
11:30	1,362	24	- 1.73%	6,532	9
11:24	1,398	12	+ 0.87%	6,467	9
11:23	1,398	12	+ 0.87%	6,466	9
11:11	1,370	16	- 1.15%	6,465	9