시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,383	3	- 0.22%	10,285	14
13:46	1,360	26	- 1.88%	10,272	14
13:42	1,334	52	- 3.75%	10,172	14
13:41	1,358	28	- 2.02%	10,022	14
13:40	1,359	27	- 1.95%	10,014	14
13:23	1,388	2	+ 0.14%	7,212	10
13:13	1,388	2	+ 0.14%	7,211	10
13:08	1,338	48	- 3.46%	7,144	10
13:07	1,389	3	+ 0.22%	7,124	10
12:42	1,389	3	+ 0.22%	7,122	10