시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	1,387	1	+ 0.07%	12,255	17
15:16	1,381	5	- 0.36%	11,248	15
15:15	1,352	34	- 2.45%	11,244	15
15:13	1,385	1	- 0.07%	11,144	15
15:12	1,335	51	- 3.68%	11,044	15
15:10	1,386	0	0.00%	10,844	15
15:09	1,360	26	- 1.88%	10,841	15
14:56	1,386	0	0.00%	10,591	14
13:59	1,386	0	0.00%	10,291	14
13:54	1,385	1	- 0.07%	10,288	14