시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,350	60	+ 0.72%	26,098	215
13:54	8,360	70	+ 0.84%	26,092	215
13:53	8,360	70	+ 0.84%	26,086	215
13:52	8,360	70	+ 0.84%	26,080	215
13:51	8,340	50	+ 0.60%	24,043	198
13:50	8,340	50	+ 0.60%	23,482	193
13:49	8,350	60	+ 0.72%	23,481	193
13:46	8,340	50	+ 0.60%	22,812	188
13:45	8,340	50	+ 0.60%	22,810	188
13:44	8,340	50	+ 0.60%	22,801	188