시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,360	70	+ 0.84%	26,782	221
14:05	8,370	80	+ 0.97%	26,775	221
14:04	8,370	80	+ 0.97%	26,768	221
14:03	8,370	80	+ 0.97%	26,759	221
14:02	8,360	70	+ 0.84%	26,751	221
14:01	8,360	70	+ 0.84%	26,744	221
13:59	8,350	60	+ 0.72%	26,166	216
13:58	8,350	60	+ 0.72%	26,163	216
13:57	8,350	60	+ 0.72%	26,157	216
13:56	8,350	60	+ 0.72%	26,151	216