시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,350	60	+ 0.72%	26,941	222
14:17	8,360	70	+ 0.84%	26,932	222
14:16	8,360	70	+ 0.84%	26,879	222
14:15	8,360	70	+ 0.84%	26,871	222
14:14	8,360	70	+ 0.84%	26,864	222
14:13	8,360	70	+ 0.84%	26,818	221
14:12	8,360	70	+ 0.84%	26,812	221
14:11	8,360	70	+ 0.84%	26,794	221
14:08	8,360	70	+ 0.84%	26,793	221
14:07	8,360	70	+ 0.84%	26,788	221