시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,350	60	+ 0.72%	27,300	225
14:27	8,350	60	+ 0.72%	27,275	225
14:26	8,360	70	+ 0.84%	27,169	224
14:25	8,360	70	+ 0.84%	27,166	224
14:24	8,360	70	+ 0.84%	27,161	224
14:23	8,340	50	+ 0.60%	27,065	223
14:22	8,340	50	+ 0.60%	27,054	223
14:21	8,320	30	+ 0.36%	27,007	223
14:20	8,330	40	+ 0.48%	27,001	223
14:19	8,340	50	+ 0.60%	26,982	223