시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,360	70	+ 0.84%	28,229	233
14:38	8,370	80	+ 0.97%	28,167	233
14:37	8,370	80	+ 0.97%	28,159	232
14:36	8,350	60	+ 0.72%	27,529	227
14:34	8,360	70	+ 0.84%	27,508	227
14:33	8,360	70	+ 0.84%	27,505	227
14:32	8,360	70	+ 0.84%	27,497	227
14:31	8,360	70	+ 0.84%	27,494	227
14:30	8,360	70	+ 0.84%	27,492	227
14:29	8,340	50	+ 0.60%	27,415	226