시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,350	60	+ 0.72%	28,364	234
14:48	8,340	50	+ 0.60%	28,355	234
14:47	8,330	40	+ 0.48%	28,339	234
14:46	8,350	60	+ 0.72%	28,333	234
14:45	8,350	60	+ 0.72%	28,259	233
14:44	8,380	90	+ 1.09%	28,257	233
14:43	8,380	90	+ 1.09%	28,251	233
14:42	8,380	90	+ 1.09%	28,246	233
14:41	8,380	90	+ 1.09%	28,240	233
14:40	8,380	90	+ 1.09%	28,234	233