시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,150	140	- 1.69%	2,198	18
09:10	8,160	130	- 1.57%	1,862	15
09:09	8,200	90	- 1.09%	1,837	15
09:08	8,200	90	- 1.09%	1,818	15
09:07	8,160	130	- 1.57%	1,806	15
09:06	8,200	90	- 1.09%	1,614	13
09:05	8,200	90	- 1.09%	425	4
09:04	8,320	30	+ 0.36%	180	1
09:02	8,290	0	0.00%	166	1
09:01	8,300	10	+ 0.12%	120	1