시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,150	140	- 1.69%	3,471	28
09:22	8,150	140	- 1.69%	3,317	27
09:19	8,150	140	- 1.69%	3,277	27
09:18	8,150	140	- 1.69%	2,922	24
09:17	8,200	90	- 1.09%	2,812	23
09:16	8,180	110	- 1.33%	2,782	23
09:15	8,180	110	- 1.33%	2,536	21
09:14	8,180	110	- 1.33%	2,506	21
09:13	8,160	130	- 1.57%	2,387	20
09:12	8,140	150	- 1.81%	2,376	19