시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,190	100	- 1.21%	6,090	50
09:36	8,190	100	- 1.21%	6,089	50
09:33	8,160	130	- 1.57%	5,974	49
09:31	8,150	140	- 1.69%	5,775	47
09:30	8,150	140	- 1.69%	5,725	47
09:29	8,160	130	- 1.57%	5,694	47
09:28	8,150	140	- 1.69%	5,693	47
09:27	8,140	150	- 1.81%	5,339	44
09:26	8,150	140	- 1.69%	4,985	41
09:25	8,160	130	- 1.57%	4,122	34