시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,170	120	- 1.45%	6,575	54
09:48	8,160	130	- 1.57%	6,461	53
09:47	8,170	120	- 1.45%	6,435	53
09:46	8,170	120	- 1.45%	6,433	53
09:45	8,180	110	- 1.33%	6,431	53
09:44	8,180	110	- 1.33%	6,313	52
09:43	8,180	110	- 1.33%	6,308	52
09:42	8,180	110	- 1.33%	6,306	52
09:41	8,170	120	- 1.45%	6,263	51
09:38	8,190	100	- 1.21%	6,091	50