시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,340	50	+ 0.60%	28,998	239
14:58	8,340	50	+ 0.60%	28,991	239
14:57	8,340	50	+ 0.60%	28,984	239
14:56	8,330	40	+ 0.48%	28,952	239
14:55	8,340	50	+ 0.60%	28,555	236
14:54	8,340	50	+ 0.60%	28,500	235
14:53	8,350	60	+ 0.72%	28,399	234
14:52	8,350	60	+ 0.72%	28,391	234
14:51	8,350	60	+ 0.72%	28,381	234
14:50	8,350	60	+ 0.72%	28,372	234