시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,170	120	- 1.45%	9,069	74
09:59	8,160	130	- 1.57%	9,063	74
09:58	8,180	110	- 1.33%	9,007	74
09:57	8,180	110	- 1.33%	8,998	73
09:56	8,180	110	- 1.33%	8,989	73
09:54	8,170	120	- 1.45%	6,756	55
09:53	8,170	120	- 1.45%	6,751	55
09:52	8,170	120	- 1.45%	6,749	55
09:51	8,170	120	- 1.45%	6,748	55
09:50	8,170	120	- 1.45%	6,581	54