시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,300	10	+ 0.12%	10,890	89
10:10	8,300	10	+ 0.12%	10,264	84
10:09	8,300	10	+ 0.12%	10,244	84
10:08	8,300	10	+ 0.12%	10,231	84
10:07	8,300	10	+ 0.12%	10,219	83
10:06	8,300	10	+ 0.12%	10,208	83
10:05	8,190	100	- 1.21%	9,271	76
10:03	8,160	130	- 1.57%	9,198	75
10:02	8,160	130	- 1.57%	9,110	74
10:01	8,160	130	- 1.57%	9,091	74