시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,320	30	+ 0.36%	12,982	106
10:22	8,320	30	+ 0.36%	12,558	103
10:21	8,310	20	+ 0.24%	12,494	102
10:20	8,310	20	+ 0.24%	11,855	97
10:19	8,300	10	+ 0.12%	11,802	97
10:18	8,300	10	+ 0.12%	11,490	94
10:17	8,300	10	+ 0.12%	10,959	90
10:16	8,290	0	0.00%	10,933	89
10:13	8,300	10	+ 0.12%	10,914	89
10:12	8,290	0	0.00%	10,903	89