시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,260	30	- 0.36%	13,776	113
10:34	8,250	40	- 0.48%	13,672	112
10:33	8,260	30	- 0.36%	13,667	112
10:32	8,280	10	- 0.12%	13,543	111
10:29	8,300	10	+ 0.12%	13,533	111
10:28	8,300	10	+ 0.12%	13,531	111
10:27	8,300	10	+ 0.12%	13,521	111
10:26	8,310	20	+ 0.24%	13,028	107
10:25	8,310	20	+ 0.24%	13,013	107
10:24	8,310	20	+ 0.24%	13,001	107