시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,260	30	- 0.36%	14,107	116
10:47	8,260	30	- 0.36%	14,079	115
10:46	8,260	30	- 0.36%	14,068	115
10:45	8,260	30	- 0.36%	14,031	115
10:44	8,260	30	- 0.36%	13,957	114
10:41	8,260	30	- 0.36%	13,948	114
10:40	8,260	30	- 0.36%	13,947	114
10:39	8,250	40	- 0.48%	13,873	114
10:38	8,260	30	- 0.36%	13,802	113
10:37	8,260	30	- 0.36%	13,787	113