시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,270	20	- 0.24%	15,069	124
10:58	8,270	20	- 0.24%	15,061	124
10:57	8,270	20	- 0.24%	15,051	123
10:56	8,270	20	- 0.24%	15,039	123
10:55	8,260	30	- 0.36%	15,030	123
10:54	8,250	40	- 0.48%	15,020	123
10:53	8,250	40	- 0.48%	14,767	121
10:52	8,250	40	- 0.48%	14,236	117
10:51	8,250	40	- 0.48%	14,180	116
10:50	8,250	40	- 0.48%	14,155	116