시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,290	0	0.00%	16,104	132
11:08	8,280	10	- 0.12%	16,076	132
11:07	8,240	50	- 0.60%	15,822	130
11:06	8,240	50	- 0.60%	15,814	130
11:05	8,240	50	- 0.60%	15,802	130
11:04	8,240	50	- 0.60%	15,793	130
11:03	8,210	80	- 0.97%	15,381	126
11:02	8,220	70	- 0.84%	15,170	124
11:01	8,220	70	- 0.84%	15,168	124
11:00	8,250	40	- 0.48%	15,127	124