시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,330	40	+ 0.48%	17,081	140
11:18	8,300	10	+ 0.12%	17,054	140
11:17	8,320	30	+ 0.36%	16,935	139
11:16	8,320	30	+ 0.36%	16,926	139
11:15	8,300	10	+ 0.12%	16,865	138
11:14	8,300	10	+ 0.12%	16,855	138
11:13	8,300	10	+ 0.12%	16,561	136
11:12	8,290	0	0.00%	16,212	133
11:11	8,290	0	0.00%	16,136	132
11:10	8,290	0	0.00%	16,123	132