시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,330	40	+ 0.48%	19,013	156
11:29	8,340	50	+ 0.60%	18,976	156
11:28	8,340	50	+ 0.60%	18,949	156
11:27	8,330	40	+ 0.48%	18,266	150
11:26	8,320	30	+ 0.36%	18,247	150
11:25	8,330	40	+ 0.48%	18,171	149
11:24	8,320	30	+ 0.36%	17,490	144
11:23	8,320	30	+ 0.36%	17,443	143
11:21	8,300	10	+ 0.12%	17,384	143
11:20	8,330	40	+ 0.48%	17,160	141