시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,350	60	+ 0.72%	19,733	162
11:41	8,350	60	+ 0.72%	19,731	162
11:40	8,350	60	+ 0.72%	19,730	162
11:39	8,350	60	+ 0.72%	19,721	162
11:38	8,360	70	+ 0.84%	19,607	161
11:35	8,360	70	+ 0.84%	19,597	161
11:34	8,360	70	+ 0.84%	19,594	161
11:33	8,360	70	+ 0.84%	19,584	161
11:32	8,350	60	+ 0.72%	19,038	156
11:31	8,340	50	+ 0.60%	19,019	156