시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,360	70	+ 0.84%	30,833	255
15:08	8,340	50	+ 0.60%	30,741	254
15:07	8,340	50	+ 0.60%	30,688	254
15:06	8,330	40	+ 0.48%	29,972	248
15:05	8,330	40	+ 0.48%	29,965	248
15:04	8,330	40	+ 0.48%	29,926	247
15:03	8,330	40	+ 0.48%	29,924	247
15:02	8,330	40	+ 0.48%	29,898	247
15:01	8,330	40	+ 0.48%	29,890	247
15:00	8,330	40	+ 0.48%	29,883	247