시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,330	40	+ 0.48%	20,248	167
11:54	8,330	40	+ 0.48%	20,242	166
11:53	8,330	40	+ 0.48%	20,238	166
11:52	8,330	40	+ 0.48%	20,228	166
11:51	8,330	40	+ 0.48%	19,791	163
11:50	8,340	50	+ 0.60%	19,780	163
11:49	8,340	50	+ 0.60%	19,768	163
11:46	8,350	60	+ 0.72%	19,759	162
11:45	8,350	60	+ 0.72%	19,750	162
11:44	8,350	60	+ 0.72%	19,739	162