시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,320	30	+ 0.36%	20,432	168
12:04	8,320	30	+ 0.36%	20,427	168
12:03	8,320	30	+ 0.36%	20,419	168
12:02	8,320	30	+ 0.36%	20,404	168
12:01	8,320	30	+ 0.36%	20,401	168
12:00	8,310	20	+ 0.24%	20,322	167
11:59	8,320	30	+ 0.36%	20,320	167
11:58	8,330	40	+ 0.48%	20,267	167
11:57	8,330	40	+ 0.48%	20,253	167
11:56	8,330	40	+ 0.48%	20,251	167