시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,300	10	+ 0.12%	20,623	170
12:18	8,300	10	+ 0.12%	20,619	170
12:14	8,300	10	+ 0.12%	20,615	170
12:13	8,300	10	+ 0.12%	20,612	170
12:12	8,300	10	+ 0.12%	20,607	170
12:11	8,300	10	+ 0.12%	20,585	169
12:10	8,300	10	+ 0.12%	20,580	169
12:08	8,310	20	+ 0.24%	20,541	169
12:07	8,310	20	+ 0.24%	20,496	169
12:06	8,320	30	+ 0.36%	20,437	168