시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,330	40	+ 0.48%	20,707	170
12:28	8,330	40	+ 0.48%	20,700	170
12:27	8,320	30	+ 0.36%	20,695	170
12:26	8,320	30	+ 0.36%	20,687	170
12:25	8,320	30	+ 0.36%	20,681	170
12:24	8,330	40	+ 0.48%	20,673	170
12:23	8,330	40	+ 0.48%	20,663	170
12:22	8,300	10	+ 0.12%	20,654	170
12:21	8,300	10	+ 0.12%	20,637	170
12:20	8,300	10	+ 0.12%	20,632	170