시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,330	40	+ 0.48%	20,817	171
12:38	8,330	40	+ 0.48%	20,754	171
12:37	8,330	40	+ 0.48%	20,750	171
12:36	8,330	40	+ 0.48%	20,745	171
12:35	8,330	40	+ 0.48%	20,738	171
12:34	8,330	40	+ 0.48%	20,735	171
12:33	8,330	40	+ 0.48%	20,728	171
12:32	8,320	30	+ 0.36%	20,726	171
12:31	8,330	40	+ 0.48%	20,711	170
12:30	8,330	40	+ 0.48%	20,708	170