시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,280	10	- 0.12%	21,134	174
12:48	8,260	30	- 0.36%	21,127	174
12:47	8,280	10	- 0.12%	21,058	173
12:46	8,280	10	- 0.12%	21,001	173
12:45	8,280	10	- 0.12%	20,995	173
12:44	8,280	10	- 0.12%	20,990	173
12:43	8,320	30	+ 0.36%	20,856	172
12:42	8,320	30	+ 0.36%	20,849	172
12:41	8,320	30	+ 0.36%	20,833	171
12:40	8,320	30	+ 0.36%	20,826	171