시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,320	30	+ 0.36%	21,223	175
13:02	8,340	50	+ 0.60%	21,207	175
13:01	8,340	50	+ 0.60%	21,198	174
13:00	8,340	50	+ 0.60%	21,197	174
12:59	8,340	50	+ 0.60%	21,196	174
12:58	8,340	50	+ 0.60%	21,187	174
12:57	8,290	0	0.00%	21,170	174
12:54	8,290	0	0.00%	21,153	174
12:51	8,280	10	- 0.12%	21,149	174
12:50	8,280	10	- 0.12%	21,142	174