시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,320	30	+ 0.36%	21,315	175
13:15	8,320	30	+ 0.36%	21,313	175
13:14	8,320	30	+ 0.36%	21,312	175
13:13	8,320	30	+ 0.36%	21,311	175
13:12	8,310	20	+ 0.24%	21,310	175
13:09	8,320	30	+ 0.36%	21,252	175
13:07	8,330	40	+ 0.48%	21,251	175
13:06	8,330	40	+ 0.48%	21,250	175
13:05	8,330	40	+ 0.48%	21,243	175
13:04	8,330	40	+ 0.48%	21,235	175