시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,330	40	+ 0.48%	22,640	186
13:27	8,340	50	+ 0.60%	21,612	178
13:26	8,340	50	+ 0.60%	21,611	178
13:25	8,340	50	+ 0.60%	21,610	178
13:23	8,340	50	+ 0.60%	21,609	178
13:22	8,340	50	+ 0.60%	21,608	178
13:21	8,320	30	+ 0.36%	21,321	175
13:19	8,320	30	+ 0.36%	21,318	175
13:18	8,320	30	+ 0.36%	21,317	175
13:17	8,320	30	+ 0.36%	21,316	175