시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,340	50	+ 0.60%	22,799	188
13:42	8,340	50	+ 0.60%	22,798	188
13:41	8,320	30	+ 0.36%	22,662	187
13:35	8,330	40	+ 0.48%	22,661	187
13:34	8,330	40	+ 0.48%	22,660	187
13:33	8,330	40	+ 0.48%	22,659	187
13:32	8,330	40	+ 0.48%	22,658	187
13:31	8,330	40	+ 0.48%	22,657	187
13:30	8,330	40	+ 0.48%	22,656	187
13:29	8,320	30	+ 0.36%	22,643	186