시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	50	+ 0.60%	33,031	273
15:19	8,340	50	+ 0.60%	31,407	260
15:18	8,380	90	+ 1.09%	31,178	258
15:17	8,380	90	+ 1.09%	31,098	257
15:16	8,380	90	+ 1.09%	31,039	256
15:15	8,360	70	+ 0.84%	31,029	256
15:13	8,360	70	+ 0.84%	30,999	256
15:12	8,360	70	+ 0.84%	30,983	256
15:11	8,360	70	+ 0.84%	30,872	255
15:10	8,360	70	+ 0.84%	30,860	255