시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	37,200	500	- 1.33%	25,533	931
13:45	37,000	700	- 1.86%	25,245	920
13:42	36,950	750	- 1.99%	25,244	920
13:41	36,950	750	- 1.99%	25,078	914
13:40	36,850	850	- 2.26%	24,921	908
13:38	36,850	850	- 2.26%	24,893	907
13:37	36,900	800	- 2.12%	24,863	906
13:36	36,900	800	- 2.12%	24,862	906
13:33	36,900	800	- 2.12%	24,672	899
13:32	36,850	850	- 2.26%	24,492	893