시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	37,200	500	- 1.33%	25,759	940
13:57	37,200	500	- 1.33%	25,751	939
13:55	37,300	400	- 1.06%	25,736	939
13:54	37,300	400	- 1.06%	25,729	938
13:53	37,200	500	- 1.33%	25,728	938
13:52	37,200	500	- 1.33%	25,713	938
13:51	37,150	550	- 1.46%	25,637	935
13:50	37,150	550	- 1.46%	25,631	935
13:48	37,150	550	- 1.46%	25,630	935
13:47	37,200	500	- 1.33%	25,627	935