시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	37,300	400	- 1.06%	27,049	988
14:08	37,300	400	- 1.06%	26,896	982
14:07	37,300	400	- 1.06%	26,873	981
14:06	37,300	400	- 1.06%	26,872	981
14:05	37,400	300	- 0.80%	26,727	976
14:04	37,300	400	- 1.06%	25,931	946
14:03	37,300	400	- 1.06%	25,925	946
14:02	37,300	400	- 1.06%	25,866	944
14:01	37,300	400	- 1.06%	25,823	942
14:00	37,350	350	- 0.93%	25,815	942