시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	37,150	550	- 1.46%	28,376	1,037
14:20	37,050	650	- 1.72%	28,319	1,035
14:19	37,000	700	- 1.86%	28,303	1,034
14:18	37,000	700	- 1.86%	28,257	1,032
14:17	37,000	700	- 1.86%	28,013	1,023
14:16	37,250	450	- 1.19%	27,758	1,014
14:15	37,250	450	- 1.19%	27,648	1,010
14:14	37,250	450	- 1.19%	27,345	999
14:13	37,250	450	- 1.19%	27,181	992
14:11	37,200	500	- 1.33%	27,069	988