시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	37,450	250	- 0.66%	29,103	1,064
14:34	37,600	100	- 0.27%	29,086	1,063
14:32	37,500	200	- 0.53%	29,063	1,062
14:30	37,300	400	- 1.06%	28,940	1,058
14:29	37,350	350	- 0.93%	28,786	1,052
14:28	37,300	400	- 1.06%	28,785	1,052
14:27	37,250	450	- 1.19%	28,749	1,051
14:26	37,200	500	- 1.33%	28,709	1,049
14:25	37,200	500	- 1.33%	28,696	1,049
14:24	37,200	500	- 1.33%	28,587	1,045